Singapore markets closed

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.17+1.04 (+2.36%)
At close: 04:00PM EST
45.11 -0.06 (-0.13%)
After hours: 05:35PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT221216C000300002022-11-18 2:55PM EST2022-12-1614.300.000.000.00-300.00%
AVT230217C000300002022-08-25 2:57PM EST2023-02-1716.207.609.500.00-110.00%
AVT230519C000300002022-10-04 8:30AM EST2023-05-199.300.000.000.00-850.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT221216P000300002022-10-28 11:42AM EST2022-12-160.140.000.100.00-5094.14%
AVT230217P000300002022-10-27 1:59PM EST2023-02-170.600.000.750.00-1062.21%