Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,811.55 -833.09 (-1.29%) CMC Crypto 200
1,331.88 -64.65 (-4.46%)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517C00048000 | 2024-04-24 12:23PM EDT | 2024-05-17 | 2.00 | 2.70 | 3.60 | 0.00 | - | 7 | 28 | 50.10% |
| AVT240816C00048000 | 2024-03-04 12:20PM EDT | 2024-08-16 | 3.20 | 3.80 | 4.00 | 0.00 | - | 4 | 11 | 25.98% |
| AVT241115C00048000 | 2024-04-09 3:52PM EDT | 2024-11-15 | 4.90 | 5.20 | 5.50 | 0.00 | - | - | 5 | 29.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517P00048000 | 2024-04-24 1:48PM EDT | 2024-05-17 | 0.75 | 0.60 | 0.70 | -0.40 | -34.78% | 10 | 7 | 31.79% |
| AVT240621P00048000 | 2024-04-25 12:45PM EDT | 2024-06-21 | 1.25 | 0.60 | 1.15 | 0.00 | - | 1 | 19 | 26.27% |
| AVT240816P00048000 | 2024-04-26 1:52PM EDT | 2024-08-16 | 1.70 | 1.55 | 1.75 | -0.80 | -32.00% | 13 | 8 | 24.55% |
© 2024 Yahoo. All rights reserved.