Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,792.10 +672.48 (+1.76%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT231215C00040000 | 2023-10-20 12:40PM EST | 2023-12-15 | 7.50 | 5.70 | 10.40 | 0.00 | - | 1 | 6 | 87.11% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240119P00040000 | 2023-11-22 11:33AM EST | 2024-01-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 49.85% |
| AVT240216P00040000 | 2023-11-16 3:56PM EST | 2024-02-16 | 0.40 | 0.20 | 0.75 | 0.00 | - | 5 | 11 | 39.77% |
| AVT240517P00040000 | 2023-11-30 1:17PM EST | 2024-05-17 | 0.95 | 0.30 | 4.80 | 0.00 | - | 1 | 143 | 68.14% |
© 2023 Yahoo. All rights reserved.