Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVT231215C00040000 | 2023-10-20 12:40PM EST | 2023-12-15 | 7.50 | 5.70 | 10.40 | 0.00 | - | 1 | 6 | 87.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVT240119P00040000 | 2023-11-22 11:33AM EST | 2024-01-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 49.85% |
AVT240216P00040000 | 2023-11-16 3:56PM EST | 2024-02-16 | 0.40 | 0.20 | 0.75 | 0.00 | - | 5 | 11 | 39.77% |
AVT240517P00040000 | 2023-11-30 1:17PM EST | 2024-05-17 | 0.95 | 0.30 | 4.80 | 0.00 | - | 1 | 143 | 68.14% |