Singapore markets close in 5 hours 34 minutes
Straits Times Index
3,252.11 +13.08 (+0.40%) Nikkei
27,497.45 +20.58 (+0.07%) Hang Seng
19,727.68 +159.99 (+0.82%) FTSE 100
7,471.77 +66.32 (+0.90%) Bitcoin USD
26,969.69 -902.24 (-3.24%) CMC Crypto 200
589.59 -17.86 (-2.94%)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT230519C00040000 | 2023-01-23 3:31PM EDT | 2023-05-19 | 6.30 | 4.50 | 7.40 | 0.00 | - | 4 | 2 | 65.23% |
| AVT230818C00040000 | 2023-01-23 12:14PM EDT | 2023-08-18 | 7.40 | 5.90 | 8.70 | 0.00 | - | 2 | 0 | 53.15% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT230421P00040000 | 2023-03-23 11:03AM EDT | 2023-04-21 | 0.35 | 0.25 | 0.50 | 0.00 | - | 1 | 80 | 37.74% |
| AVT230519P00040000 | 2023-03-24 12:34PM EDT | 2023-05-19 | 1.06 | 0.65 | 0.95 | 0.00 | - | 3 | 52 | 34.91% |
| AVT230818P00040000 | 2023-02-16 10:46AM EDT | 2023-08-18 | 3.23 | 1.70 | 2.15 | 0.00 | - | 1 | 3 | 34.06% |
| AVT231117P00040000 | 2023-03-23 10:59AM EDT | 2023-11-17 | 2.45 | 2.05 | 2.50 | 0.00 | - | - | 750 | 29.48% |
© 2023 Yahoo. All rights reserved.
