Singapore markets closed

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.43+0.67 (+1.43%)
At close: 04:00PM EST
47.43 0.00 (0.00%)
After hours: 04:20PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT231215C000400002023-10-20 12:40PM EST2023-12-157.505.7010.400.00-1687.11%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT240119P000400002023-11-22 11:33AM EST2024-01-190.150.000.750.00--149.85%
AVT240216P000400002023-11-16 3:56PM EST2024-02-160.400.200.750.00-51139.77%
AVT240517P000400002023-11-30 1:17PM EST2024-05-170.950.304.800.00-114368.14%