Singapore markets close in 5 hours 34 minutes

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.26-0.08 (-0.18%)
At close: 04:00PM EDT
43.26 0.00 (0.00%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT230519C000400002023-01-23 3:31PM EDT2023-05-196.304.507.400.00-4265.23%
AVT230818C000400002023-01-23 12:14PM EDT2023-08-187.405.908.700.00-2053.15%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT230421P000400002023-03-23 11:03AM EDT2023-04-210.350.250.500.00-18037.74%
AVT230519P000400002023-03-24 12:34PM EDT2023-05-191.060.650.950.00-35234.91%
AVT230818P000400002023-02-16 10:46AM EDT2023-08-183.231.702.150.00-1334.06%
AVT231117P000400002023-03-23 10:59AM EDT2023-11-172.452.052.500.00--75029.48%