Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVT230616C00038000 | 2023-04-27 3:30PM EDT | 2023-06-16 | 3.50 | 5.10 | 10.00 | 0.00 | - | 41 | 51 | 192.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVT230616P00038000 | 2023-05-18 9:32AM EDT | 2023-06-16 | 0.25 | 0.00 | 0.15 | 0.00 | - | 3 | 5 | 83.20% |
AVT230818P00038000 | 2023-06-05 9:51AM EDT | 2023-08-18 | 0.60 | 0.00 | 4.80 | 0.00 | - | 30 | 37 | 77.59% |