Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,574.04 -43.77 (-0.16%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT231020C00043000 | 2023-08-18 9:31AM EDT | 43.00 | 6.00 | 4.30 | 6.80 | 0.00 | - | 3 | 0 | 50.93% |
| AVT231020C00046000 | 2023-09-22 2:53PM EDT | 46.00 | 2.55 | 2.40 | 2.75 | 0.00 | - | 2 | 8 | 34.38% |
| AVT231020C00048000 | 2023-09-15 3:46PM EDT | 48.00 | 1.05 | 1.10 | 1.20 | 0.00 | - | - | 3 | 25.54% |
| AVT231020C00049000 | 2023-09-22 3:00PM EDT | 49.00 | 0.75 | 0.65 | 0.75 | -0.21 | -21.87% | 1 | 44 | 24.37% |
| AVT231020C00050000 | 2023-09-21 10:08AM EDT | 50.00 | 0.36 | 0.35 | 0.45 | 0.00 | - | 1 | 53 | 23.88% |
| AVT231020C00055000 | 2023-09-14 2:38PM EDT | 55.00 | 0.10 | 0.05 | 4.60 | 0.00 | - | 5 | 18 | 91.70% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT231020P00035000 | 2023-09-11 3:01PM EDT | 35.00 | 0.05 | - | 0.75 | 0.00 | - | - | 2 | 100.20% |
| AVT231020P00038000 | 2023-09-11 3:55PM EDT | 38.00 | 0.08 | - | 4.80 | 0.00 | - | - | 1 | 189.04% |
| AVT231020P00039000 | 2023-09-11 2:53PM EDT | 39.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 120.51% |
| AVT231020P00044000 | 2023-09-15 9:59AM EDT | 44.00 | 0.16 | 0.15 | 2.50 | 0.00 | - | - | 2 | 55.18% |
| AVT231020P00046000 | 2023-09-13 2:07PM EDT | 46.00 | 0.60 | 0.50 | 0.60 | 0.00 | - | 5 | 3 | 24.56% |
| AVT231020P00047000 | 2023-09-08 9:30AM EDT | 47.00 | 1.05 | 0.80 | 1.55 | 0.00 | - | 2 | 5 | 35.84% |
| AVT231020P00048000 | 2023-09-21 2:44PM EDT | 48.00 | 1.20 | 1.20 | 1.30 | 0.00 | - | 1 | 6 | 21.53% |
| AVT231020P00049000 | 2023-09-05 2:05PM EDT | 49.00 | 1.25 | 1.75 | 1.85 | 0.00 | - | 34 | 34 | 20.02% |
| AVT231020P00050000 | 2023-09-05 2:01PM EDT | 50.00 | 1.70 | 2.10 | 3.40 | 0.00 | - | 10 | 4 | 37.84% |
| AVT231020P00065000 | 2023-08-18 11:53AM EDT | 65.00 | 15.50 | 15.20 | 20.00 | 0.00 | - | 1 | 0 | 72.17% |
© 2023 Yahoo. All rights reserved.
