Singapore markets closed

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.69+0.18 (+0.38%)
At close: 04:00PM EDT
47.25 -0.44 (-0.92%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT231020C000430002023-08-18 9:31AM EDT43.006.004.306.800.00-3050.93%
AVT231020C000460002023-09-22 2:53PM EDT46.002.552.402.750.00-2834.38%
AVT231020C000480002023-09-15 3:46PM EDT48.001.051.101.200.00--325.54%
AVT231020C000490002023-09-22 3:00PM EDT49.000.750.650.75-0.21-21.87%14424.37%
AVT231020C000500002023-09-21 10:08AM EDT50.000.360.350.450.00-15323.88%
AVT231020C000550002023-09-14 2:38PM EDT55.000.100.054.600.00-51891.70%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT231020P000350002023-09-11 3:01PM EDT35.000.05-0.750.00--2100.20%
AVT231020P000380002023-09-11 3:55PM EDT38.000.08-4.800.00--1189.04%
AVT231020P000390002023-09-11 2:53PM EDT39.000.120.004.800.00-15120.51%
AVT231020P000440002023-09-15 9:59AM EDT44.000.160.152.500.00--255.18%
AVT231020P000460002023-09-13 2:07PM EDT46.000.600.500.600.00-5324.56%
AVT231020P000470002023-09-08 9:30AM EDT47.001.050.801.550.00-2535.84%
AVT231020P000480002023-09-21 2:44PM EDT48.001.201.201.300.00-1621.53%
AVT231020P000490002023-09-05 2:05PM EDT49.001.251.751.850.00-343420.02%
AVT231020P000500002023-09-05 2:01PM EDT50.001.702.103.400.00-10437.84%
AVT231020P000650002023-08-18 11:53AM EDT65.0015.5015.2020.000.00-1072.17%