Singapore markets closed

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.11-0.76 (-1.77%)
At close: 04:00PM EDT
42.42 +0.31 (+0.74%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT220715C000420002022-06-29 10:06AM EDT42.001.480.000.000.00-100.00%
AVT220715C000430002022-06-29 2:00PM EDT43.000.850.000.000.00-103.13%
AVT220715C000440002022-06-29 10:06AM EDT44.000.620.000.000.00-106.25%
AVT220715C000450002022-06-27 10:47AM EDT45.000.750.000.000.00-106.25%
AVT220715C000460002022-06-29 3:06PM EDT46.000.290.000.000.00-3012.50%
AVT220715C000470002022-06-10 12:51PM EDT47.001.900.000.000.00-6012.50%
AVT220715C000480002022-06-23 12:06PM EDT48.000.100.000.000.00-12012.50%
AVT220715C000490002022-06-16 10:11AM EDT49.000.400.000.000.00-4012.50%
AVT220715C000500002022-06-21 11:42AM EDT50.000.060.000.000.00-1025.00%
AVT220715C000550002022-06-13 1:22PM EDT55.000.050.000.000.00-2025.00%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT220715P000340002022-06-03 10:42AM EDT34.000.250.000.000.00-1025.00%
AVT220715P000350002022-06-28 9:30AM EDT35.000.050.000.000.00-4025.00%
AVT220715P000360002022-06-16 1:03PM EDT36.000.860.000.000.00--025.00%
AVT220715P000390002022-06-02 11:48AM EDT39.000.270.000.000.00--012.50%
AVT220715P000400002022-06-27 1:51PM EDT40.000.290.000.000.00--06.25%
AVT220715P000410002022-06-27 11:23AM EDT41.000.450.000.000.00-303.13%
AVT220715P000420002022-06-28 10:20AM EDT42.000.560.000.000.00-500.39%
AVT220715P000430002022-06-28 10:20AM EDT43.000.860.000.000.00-500.00%
AVT220715P000440002022-06-07 12:58PM EDT44.000.720.000.000.00-500.00%
AVT220715P000450002022-05-23 3:35PM EDT45.001.753.003.300.00--538.72%
AVT220715P000460002022-06-07 10:20AM EDT46.001.060.000.000.00--00.00%
AVT220715P000470002022-06-29 9:38AM EDT47.004.900.000.000.00-100.00%
AVT220715P000480002022-06-16 11:48AM EDT48.006.100.000.000.00-100.00%
AVT220715P000490002022-06-14 1:18PM EDT49.004.700.000.000.00--00.00%