Singapore markets closed

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.12+0.14 (+0.39%)
At close: 04:00PM EDT
37.20 +1.08 (+2.99%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT221021C000380002022-09-20 3:36PM EDT38.001.600.550.750.00-2542.53%
AVT221021C000390002022-09-29 11:11AM EDT39.000.420.250.600.00-313146.14%
AVT221021C000400002022-09-30 11:06AM EDT40.001.850.100.50+1.40+311.11%13050.00%
AVT221021C000410002022-09-21 2:43PM EDT41.000.610.102.950.00-51193.16%
AVT221021C000420002022-09-26 1:54PM EDT42.000.120.050.300.00-53953.81%
AVT221021C000430002022-09-28 2:37PM EDT43.000.150.000.350.00-55951.56%
AVT221021C000440002022-09-30 10:51AM EDT44.000.150.100.25+0.05+50.00%59956.54%
AVT221021C000450002022-09-16 10:41AM EDT45.000.150.000.350.00-16361.33%
AVT221021C000460002022-08-31 10:42AM EDT46.001.150.001.050.00-2387.40%
AVT221021C000470002022-08-25 10:17AM EDT47.001.350.004.800.00-1133163.57%
AVT221021C000480002022-09-01 12:36PM EDT48.000.400.004.800.00-28169.73%
AVT221021C000490002022-09-09 2:51PM EDT49.000.090.003.600.00-13155.18%
AVT221021C000500002022-08-30 11:15AM EDT50.000.370.000.500.00-41088.87%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT221021P000250002022-09-20 3:25PM EDT25.000.050.000.100.00--377.34%
AVT221021P000300002022-09-23 12:48PM EDT30.000.250.150.350.00-5562.11%
AVT221021P000320002022-09-20 12:40PM EDT32.000.300.300.400.00--750.88%
AVT221021P000330002022-09-16 3:59PM EDT33.000.400.354.300.00--1111.57%
AVT221021P000340002022-09-26 9:35AM EDT34.000.850.600.750.00-1147.46%
AVT221021P000350002022-09-26 1:33PM EDT35.001.250.851.000.00-55343.95%
AVT221021P000370002022-09-21 10:42AM EDT37.001.001.751.900.00-13140.53%
AVT221021P000390002022-09-19 10:04AM EDT39.002.103.203.400.00-402443.26%
AVT221021P000400002022-09-27 10:20AM EDT40.004.254.004.900.00-1452.73%
AVT221021P000410002022-09-29 11:38AM EDT41.005.202.805.600.00-34065.63%
AVT221021P000420002022-09-27 10:20AM EDT42.006.063.608.100.00-138122.95%
AVT221021P000430002022-09-02 1:21PM EDT43.002.104.709.200.00-443133.79%
AVT221021P000440002022-09-02 12:29PM EDT44.002.255.5010.000.00-62134.72%
AVT221021P000450002022-08-30 10:06AM EDT45.002.707.4011.100.00-1374.02%
AVT221021P000460002022-08-26 10:04AM EDT46.002.508.7011.500.00-1069.34%