Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,631.25 +664.75 (+1.09%) CMC Crypto 200
1,277.92 -5.91 (-0.46%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1150.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 2024-07-12 | 0.20 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-07-19 | 0.40 | 0.00 | - | 4 | 62 |
| - | - | - | - | - | 2024-07-26 | 2.41 | 0.00 | - | 1 | 6 |
| 627.20 | 0.00 | - | 3 | 24 | 2024-09-20 | 5.67 | 0.00 | - | 1 | 181 |
| 185.70 | 0.00 | - | 1 | 2 | 2024-10-18 | 8.00 | 0.00 | - | 1 | 138 |
| 243.55 | 0.00 | - | 5 | 16 | 2024-12-20 | 17.95 | 0.00 | - | 4 | 61 |
| 484.10 | 0.00 | - | 1 | 146 | 2025-01-17 | 19.16 | -0.34 | -1.74% | 1 | 159 |
| - | - | - | - | - | 2025-03-21 | 26.30 | 0.00 | - | 1 | 10 |
| 392.49 | 0.00 | - | 14 | 27 | 2025-06-20 | 39.50 | 0.00 | - | 3 | 46 |
| 644.02 | 0.00 | - | 1 | 95 | 2025-12-19 | 52.50 | 0.00 | - | 1 | 11 |
| 758.00 | 0.00 | - | 1 | 8 | 2026-01-16 | 59.60 | 0.00 | - | 69 | 173 |
© 2024 Yahoo. All rights reserved.