Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240705C02140000 | 2024-07-01 3:44PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 172 | 50.00% |
AVGO240712C02140000 | 2024-06-27 1:23PM EDT | 2024-07-12 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 9 | 25.00% |
AVGO240726C02140000 | 2024-07-01 3:38PM EDT | 2024-07-26 | 5.69 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
AVGO240802C02140000 | 2024-06-25 10:22AM EDT | 2024-08-02 | 5.19 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |