Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,743.67 -7.38 (-0.01%) CMC Crypto 200
1,342.41 -2.10 (-0.16%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2120.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705C02120000 | 2024-07-01 3:50PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 50.00% |
| AVGO240712C02120000 | 2024-07-01 3:57PM EDT | 2024-07-12 | 0.80 | 0.00 | 0.00 | 0.00 | - | 28 | 57 | 25.00% |
| AVGO240726C02120000 | 2024-07-01 3:46PM EDT | 2024-07-26 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| AVGO240802C02120000 | 2024-06-25 11:20AM EDT | 2024-08-02 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802P02120000 | 2024-06-18 12:15PM EDT | 2024-08-02 | 342.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.