Singapore markets open in 3 hours 6 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,139.48 +1,365.39 (+2.36%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
AvalonBay Communities, Inc. (AVB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240719C00220000 | 2024-04-26 11:23AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 18.86% |
| AVB241018C00220000 | 2024-04-19 10:19AM EDT | 2024-10-18 | 1.68 | 2.15 | 2.60 | 0.00 | - | 1 | 15 | 20.49% |
| AVB241220C00220000 | 2024-04-30 1:08PM EDT | 2024-12-20 | 3.80 | 4.10 | 4.90 | 0.00 | - | 1 | 49 | 22.52% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.