Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,239.93 +1,142.14 (+1.75%) CMC Crypto 200
1,378.76 -3.90 (-0.28%)
AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240621C00180000 | 2024-06-18 10:05AM EDT | 180.00 | 22.57 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AVB240621C00185000 | 2024-05-31 10:59AM EDT | 185.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVB240621C00190000 | 2024-06-18 10:35AM EDT | 190.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| AVB240621C00195000 | 2024-06-18 1:36PM EDT | 195.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| AVB240621C00200000 | 2024-06-18 2:30PM EDT | 200.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 13 | 125 | 0.00% |
| AVB240621C00210000 | 2024-06-17 3:52PM EDT | 210.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 12 | 473 | 12.50% |
| AVB240621C00220000 | 2024-06-07 2:37PM EDT | 220.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AVB240621C00230000 | 2024-05-16 2:54PM EDT | 230.00 | 0.17 | 0.00 | 2.15 | 0.00 | - | - | 1 | 136.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240621P00165000 | 2024-04-30 10:12AM EDT | 165.00 | 0.35 | 0.00 | 2.55 | 0.00 | - | 1 | 5 | 211.04% |
| AVB240621P00170000 | 2024-06-12 9:51AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| AVB240621P00175000 | 2024-06-07 2:36PM EDT | 175.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| AVB240621P00180000 | 2024-06-05 9:55AM EDT | 180.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| AVB240621P00185000 | 2024-06-10 9:45AM EDT | 185.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| AVB240621P00190000 | 2024-06-14 12:44PM EDT | 190.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 25.00% |
| AVB240621P00195000 | 2024-06-14 2:30PM EDT | 195.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 32 | 12.50% |
| AVB240621P00200000 | 2024-06-18 10:32AM EDT | 200.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 58 | 3.13% |
© 2024 Yahoo. All rights reserved.