Singapore markets open in 4 hours 58 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,308.58 +2,231.00 (+3.91%) CMC Crypto 200
1,274.54 +3.79 (+0.30%)
AvalonBay Communities, Inc. (AVB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517C00170000 | 2024-04-08 11:07AM EDT | 170.00 | 18.00 | 21.70 | 23.80 | 0.00 | - | - | 1 | 53.59% |
| AVB240517C00175000 | 2024-04-15 10:56AM EDT | 175.00 | 10.29 | 16.90 | 18.80 | 0.00 | - | 1 | 2 | 44.56% |
| AVB240517C00180000 | 2024-05-02 1:11PM EDT | 180.00 | 12.35 | 11.80 | 13.60 | -0.45 | -3.52% | 1 | 20 | 33.37% |
| AVB240517C00185000 | 2024-04-29 10:14AM EDT | 185.00 | 8.35 | 7.90 | 8.90 | 0.00 | - | 1 | 94 | 26.55% |
| AVB240517C00190000 | 2024-05-02 1:11PM EDT | 190.00 | 4.25 | 4.30 | 4.70 | -1.05 | -19.81% | 1 | 154 | 20.98% |
| AVB240517C00195000 | 2024-04-30 11:11AM EDT | 195.00 | 1.50 | 1.75 | 2.05 | 0.00 | - | 1 | 120 | 19.62% |
| AVB240517C00200000 | 2024-05-02 3:18PM EDT | 200.00 | 0.75 | 0.30 | 0.70 | +0.35 | +87.50% | 1 | 54 | 19.13% |
| AVB240517C00210000 | 2024-04-26 3:14PM EDT | 210.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 4 | 27.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517P00155000 | 2024-04-26 9:34AM EDT | 155.00 | 0.81 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 59.96% |
| AVB240517P00160000 | 2024-04-19 10:08AM EDT | 160.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 52.59% |
| AVB240517P00165000 | 2024-04-26 12:56PM EDT | 165.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 53.03% |
| AVB240517P00170000 | 2024-05-01 1:58PM EDT | 170.00 | 0.09 | 0.00 | 0.35 | 0.00 | - | 1 | 33 | 37.55% |
| AVB240517P00175000 | 2024-05-01 3:13PM EDT | 175.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 34 | 28.27% |
| AVB240517P00180000 | 2024-05-02 2:42PM EDT | 180.00 | 0.20 | 0.20 | 0.35 | -0.36 | -64.29% | 412 | 450 | 23.19% |
| AVB240517P00185000 | 2024-05-02 3:07PM EDT | 185.00 | 0.60 | 0.70 | 0.95 | -0.85 | -58.62% | 1 | 79 | 22.01% |
| AVB240517P00190000 | 2024-05-02 3:17PM EDT | 190.00 | 1.75 | 2.05 | 2.15 | -1.25 | -41.67% | 2 | 65 | 20.14% |
| AVB240517P00195000 | 2024-04-29 2:37PM EDT | 195.00 | 5.00 | 4.30 | 4.70 | 0.00 | - | 16 | 36 | 20.08% |
| AVB240517P00200000 | 2024-04-16 10:41AM EDT | 200.00 | 21.90 | 7.70 | 8.60 | 0.00 | - | 3 | 3 | 22.06% |
© 2024 Yahoo. All rights reserved.