Singapore markets close in 6 hours 13 minutes
Straits Times Index
3,309.25 +12.36 (+0.37%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,451.40 +244.27 (+1.34%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,568.76 +2,249.82 (+3.93%) CMC Crypto 200
1,285.02 +14.27 (+1.12%)
AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517C00210000 | 2024-04-26 3:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 4 | 28.83% |
| AVB240621C00210000 | 2024-04-29 3:00PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.75 | 0.00 | - | 1 | 21 | 19.15% |
| AVB240719C00210000 | 2024-04-22 12:52PM EDT | 2024-07-19 | 1.00 | 0.75 | 1.45 | 0.00 | - | 2 | 63 | 18.82% |
| AVB241018C00210000 | 2024-04-30 12:23PM EDT | 2024-10-18 | 4.00 | 3.90 | 4.80 | 0.00 | - | 5 | 20 | 21.09% |
| AVB241220C00210000 | 2024-04-15 3:23PM EDT | 2024-12-20 | 4.50 | 6.80 | 7.50 | 0.00 | - | 14 | 58 | 22.90% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.