Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,038.16 +19.77 (+0.39%) Dow
38,068.86 +165.57 (+0.44%) Nasdaq
15,718.62 +113.14 (+0.72%) Bitcoin USD
59,110.01 +1,624.05 (+2.83%) CMC Crypto 200
1,275.94 +5.20 (+0.41%)
AvalonBay Communities, Inc. (AVB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517C00200000 | 2024-05-01 11:28AM EDT | 2024-05-17 | 0.40 | 0.15 | 0.40 | 0.00 | - | 1 | 54 | 20.97% |
| AVB240621C00200000 | 2024-05-01 2:11PM EDT | 2024-06-21 | 1.63 | 1.65 | 1.85 | 0.00 | - | 12 | 84 | 19.82% |
| AVB240719C00200000 | 2024-04-24 12:27PM EDT | 2024-07-19 | 4.10 | 2.30 | 2.60 | 0.00 | - | 26 | 74 | 18.59% |
| AVB241018C00200000 | 2024-04-30 11:44AM EDT | 2024-10-18 | 7.00 | 6.10 | 7.10 | 0.00 | - | 1 | 53 | 22.28% |
| AVB241220C00200000 | 2024-04-16 11:12AM EDT | 2024-12-20 | 6.70 | 9.00 | 10.60 | 0.00 | - | 5 | 71 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517P00200000 | 2024-04-16 10:41AM EDT | 2024-05-17 | 21.90 | 9.90 | 12.10 | 0.00 | - | 3 | 3 | 28.99% |
| AVB241220P00200000 | 2024-03-25 1:38PM EDT | 2024-12-20 | 22.73 | 15.80 | 16.70 | 0.00 | - | 10 | 10 | 16.63% |
© 2024 Yahoo. All rights reserved.