Singapore markets open in 4 hours 46 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,377.81 +2,353.69 (+4.13%) CMC Crypto 200
1,277.14 +6.39 (+0.50%)
AvalonBay Communities, Inc. (AVB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517C00195000 | 2024-04-30 11:11AM EDT | 2024-05-17 | 1.50 | 1.80 | 2.20 | 0.00 | - | 1 | 120 | 20.59% |
| AVB240621C00195000 | 2024-05-02 3:53PM EDT | 2024-06-21 | 4.55 | 4.40 | 4.70 | +1.52 | +50.17% | 1 | 6 | 20.43% |
| AVB240719C00195000 | 2024-04-23 12:39PM EDT | 2024-07-19 | 5.20 | 5.40 | 5.90 | 0.00 | - | 2 | 52 | 19.79% |
| AVB241018C00195000 | 2024-04-22 1:14PM EDT | 2024-10-18 | 8.00 | 9.70 | 10.90 | 0.00 | - | 1 | 16 | 23.05% |
| AVB241220C00195000 | 2024-04-29 10:15AM EDT | 2024-12-20 | 12.83 | 12.80 | 13.50 | 0.00 | - | 2 | 96 | 23.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517P00195000 | 2024-04-29 2:37PM EDT | 2024-05-17 | 5.00 | 4.20 | 4.50 | 0.00 | - | 16 | 36 | 18.78% |
| AVB240621P00195000 | 2024-05-02 3:07PM EDT | 2024-06-21 | 5.65 | 6.00 | 6.40 | -0.05 | -0.88% | 1 | 2 | 17.33% |
| AVB241018P00195000 | 2024-04-25 10:57AM EDT | 2024-10-18 | 13.40 | 10.50 | 11.70 | 0.00 | - | 3 | 4 | 19.67% |
| AVB241220P00195000 | 2024-04-23 1:03PM EDT | 2024-12-20 | 14.60 | 12.60 | 13.90 | 0.00 | - | 1 | 28 | 20.39% |
© 2024 Yahoo. All rights reserved.