Singapore markets open in 6 hours 52 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,059.54 +41.15 (+0.82%) Dow
38,200.73 +297.44 (+0.78%) Nasdaq
15,814.26 +208.78 (+1.34%) Bitcoin USD
59,369.76 +1,349.66 (+2.33%) CMC Crypto 200
1,273.96 +3.22 (+0.25%)
AvalonBay Communities, Inc. (AVB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517C00190000 | 2024-05-02 1:11PM EDT | 2024-05-17 | 4.25 | 4.30 | 4.70 | -1.05 | -19.81% | 1 | 154 | 20.58% |
| AVB240621C00190000 | 2024-04-29 10:24AM EDT | 2024-06-21 | 7.47 | 7.10 | 7.40 | 0.00 | - | 3 | 11 | 21.23% |
| AVB240719C00190000 | 2024-04-25 10:17AM EDT | 2024-07-19 | 7.60 | 8.00 | 8.60 | 0.00 | - | 1 | 48 | 20.48% |
| AVB241018C00190000 | 2024-04-29 10:14AM EDT | 2024-10-18 | 12.80 | 12.40 | 13.10 | 0.00 | - | 2 | 24 | 22.67% |
| AVB241220C00190000 | 2024-04-29 11:02AM EDT | 2024-12-20 | 15.60 | 15.30 | 16.20 | 0.00 | - | 2 | 59 | 24.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517P00190000 | 2024-04-30 3:52PM EDT | 2024-05-17 | 3.00 | 1.95 | 2.15 | 0.00 | - | 8 | 65 | 20.39% |
| AVB240621P00190000 | 2024-04-26 10:34AM EDT | 2024-06-21 | 3.50 | 3.60 | 4.00 | 0.00 | - | 14 | 14 | 18.11% |
| AVB240719P00190000 | 2024-04-09 12:30PM EDT | 2024-07-19 | 8.10 | 5.20 | 5.70 | 0.00 | - | - | 4 | 19.41% |
| AVB241018P00190000 | 2024-03-25 1:17PM EDT | 2024-10-18 | 15.21 | 8.90 | 9.70 | 0.00 | - | 10 | 51 | 20.98% |
| AVB241220P00190000 | 2024-04-12 3:30PM EDT | 2024-12-20 | 16.00 | 10.40 | 10.90 | 0.00 | - | 62 | 67 | 19.91% |
© 2024 Yahoo. All rights reserved.