Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVB240517C00185000 | 2024-04-29 10:14AM EDT | 2024-05-17 | 8.35 | 7.90 | 10.10 | 0.00 | - | 1 | 94 | 35.57% |
AVB240719C00185000 | 2024-04-24 1:05PM EDT | 2024-07-19 | 12.49 | 11.30 | 13.70 | 0.00 | - | 8 | 37 | 27.18% |
AVB241018C00185000 | 2024-04-03 11:43AM EDT | 2024-10-18 | 9.60 | 15.10 | 16.40 | 0.00 | - | 2 | 10 | 23.99% |
AVB241220C00185000 | 2024-04-19 10:21AM EDT | 2024-12-20 | 14.60 | 18.30 | 19.40 | 0.00 | - | 1 | 25 | 25.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVB240517P00185000 | 2024-05-02 3:07PM EDT | 2024-05-17 | 0.60 | 0.05 | 0.90 | -0.85 | -58.62% | 1 | 79 | 21.61% |
AVB240719P00185000 | 2024-04-29 2:43PM EDT | 2024-07-19 | 3.89 | 3.40 | 3.80 | 0.00 | - | 5 | 40 | 19.70% |
AVB241018P00185000 | 2024-04-17 3:23PM EDT | 2024-10-18 | 12.40 | 6.30 | 7.20 | 0.00 | - | 3 | 110 | 20.48% |
AVB241220P00185000 | 2024-04-12 3:41PM EDT | 2024-12-20 | 13.60 | 6.40 | 9.00 | 0.00 | - | 39 | 85 | 20.60% |