Singapore markets close in 5 hours 39 minutes
Straits Times Index
3,307.57 +10.68 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,426.50 +219.37 (+1.20%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,992.25 +2,607.70 (+4.54%) CMC Crypto 200
1,286.29 +15.54 (+1.23%)
AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517C00180000 | 2024-05-02 1:11PM EDT | 2024-05-17 | 12.35 | 11.20 | 14.40 | -0.45 | -3.52% | 1 | 20 | 41.97% |
| AVB240621C00180000 | 2024-04-26 11:04AM EDT | 2024-06-21 | 16.75 | 14.40 | 17.00 | 0.00 | - | 1 | 1 | 34.60% |
| AVB240719C00180000 | 2024-04-17 11:06AM EDT | 2024-07-19 | 7.77 | 14.80 | 16.60 | 0.00 | - | 1 | 37 | 26.35% |
| AVB241018C00180000 | 2024-04-17 11:53AM EDT | 2024-10-18 | 11.80 | 18.60 | 21.20 | 0.00 | - | 2 | 4 | 27.95% |
| AVB241220C00180000 | 2024-05-01 2:28PM EDT | 2024-12-20 | 18.70 | 21.20 | 23.00 | 0.00 | - | 1 | 65 | 27.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517P00180000 | 2024-05-02 2:42PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.40 | -0.36 | -64.29% | 412 | 450 | 24.81% |
| AVB240621P00180000 | 2024-05-01 9:40AM EDT | 2024-06-21 | 2.00 | 1.20 | 1.40 | 0.00 | - | 1 | 13 | 20.14% |
| AVB240719P00180000 | 2024-04-26 9:48AM EDT | 2024-07-19 | 2.13 | 2.15 | 2.55 | 0.00 | - | 1 | 27 | 20.71% |
| AVB241018P00180000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 5.60 | 4.50 | 5.60 | 0.00 | - | 1 | 5 | 21.18% |
| AVB241220P00180000 | 2024-05-02 12:41PM EDT | 2024-12-20 | 7.11 | 6.80 | 7.30 | -0.39 | -5.20% | 4 | 83 | 21.24% |
© 2024 Yahoo. All rights reserved.