Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,044.55 +26.16 (+0.52%) Dow
38,131.17 +227.88 (+0.60%) Nasdaq
15,740.04 +134.55 (+0.86%) Bitcoin USD
59,237.09 +2,149.59 (+3.77%) CMC Crypto 200
1,273.94 +3.20 (+0.25%)
AvalonBay Communities, Inc. (AVB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517C00175000 | 2024-04-15 10:56AM EDT | 2024-05-17 | 10.29 | 12.90 | 16.50 | 0.00 | - | 1 | 2 | 41.39% |
| AVB240719C00175000 | 2024-04-01 10:06AM EDT | 2024-07-19 | 14.15 | 16.00 | 18.50 | 0.00 | - | 1 | 12 | 26.72% |
| AVB241018C00175000 | 2024-03-14 2:46PM EDT | 2024-10-18 | 16.80 | 17.60 | 19.10 | 0.00 | - | 6 | 13 | 19.69% |
| AVB241220C00175000 | 2024-02-07 4:25PM EDT | 2024-12-20 | 14.00 | 21.60 | 23.10 | 0.00 | - | 2 | 21 | 24.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517P00175000 | 2024-05-01 3:13PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 34 | 25.34% |
| AVB240621P00175000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 1.09 | 0.95 | 1.25 | 0.00 | - | 4 | 12 | 22.07% |
| AVB240719P00175000 | 2024-04-30 10:07AM EDT | 2024-07-19 | 1.65 | 1.90 | 4.00 | 0.00 | - | 18 | 46 | 28.77% |
| AVB241018P00175000 | 2024-04-24 3:01PM EDT | 2024-10-18 | 4.30 | 4.50 | 5.10 | 0.00 | - | 1 | 14 | 22.24% |
| AVB241220P00175000 | 2024-04-15 3:15PM EDT | 2024-12-20 | 9.90 | 6.10 | 6.50 | 0.00 | - | 3 | 102 | 21.75% |
© 2024 Yahoo. All rights reserved.