Singapore markets open in 2 hours 14 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,283.56 +1,365.89 (+2.36%) CMC Crypto 200
1,277.59 +6.85 (+0.54%)
AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517C00170000 | 2024-04-08 11:07AM EDT | 2024-05-17 | 18.00 | 20.50 | 24.90 | 0.00 | - | - | 1 | 65.32% |
| AVB240719C00170000 | 2024-03-14 2:46PM EDT | 2024-07-19 | 17.25 | 17.40 | 19.90 | 0.00 | - | 6 | 28 | 0.00% |
| AVB241018C00170000 | 2024-03-06 2:09PM EDT | 2024-10-18 | 20.89 | 18.60 | 19.90 | 0.00 | - | 1 | 1 | 0.00% |
| AVB241220C00170000 | 2024-02-05 10:35AM EDT | 2024-12-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517P00170000 | 2024-05-01 1:58PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.35 | 0.00 | - | 1 | 33 | 37.60% |
| AVB240621P00170000 | 2024-04-29 1:50PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.50 | 0.00 | - | 6 | 26 | 22.80% |
| AVB240719P00170000 | 2024-04-24 3:00PM EDT | 2024-07-19 | 1.30 | 0.80 | 1.20 | 0.00 | - | 1 | 65 | 23.12% |
| AVB241018P00170000 | 2024-04-29 11:47AM EDT | 2024-10-18 | 3.10 | 2.70 | 3.20 | 0.00 | - | 7 | 15 | 22.26% |
| AVB241220P00170000 | 2024-05-01 9:48AM EDT | 2024-12-20 | 5.10 | 4.30 | 4.60 | 0.00 | - | 7 | 124 | 22.25% |
© 2024 Yahoo. All rights reserved.