Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,019.71 +1.32 (+0.03%) Dow
37,955.01 +51.72 (+0.14%) Nasdaq
15,635.37 +29.89 (+0.19%) Bitcoin USD
58,650.54 +1,247.27 (+2.17%) CMC Crypto 200
1,260.50 -10.24 (-0.81%)
AvalonBay Communities, Inc. (AVB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB241018C00165000 | 2024-03-28 3:53PM EDT | 2024-10-18 | 26.56 | 29.30 | 33.30 | 0.00 | - | 1 | 1 | 38.61% |
| AVB241220C00165000 | 2024-04-02 12:39PM EDT | 2024-12-20 | 22.90 | 28.10 | 31.40 | 0.00 | - | 3 | 93 | 29.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517P00165000 | 2024-04-26 12:56PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 49.10% |
| AVB240621P00165000 | 2024-04-30 10:12AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.50 | 0.00 | - | 1 | 5 | 24.93% |
| AVB240719P00165000 | 2024-04-29 11:45AM EDT | 2024-07-19 | 0.67 | 0.55 | 1.00 | 0.00 | - | 10 | 54 | 23.87% |
| AVB241018P00165000 | 2024-04-25 10:06AM EDT | 2024-10-18 | 3.00 | 2.25 | 3.10 | 0.00 | - | 2 | 8 | 23.68% |
| AVB241220P00165000 | 2024-04-29 12:59PM EDT | 2024-12-20 | 3.50 | 0.00 | 4.10 | 0.00 | - | 1 | 442 | 22.69% |
© 2024 Yahoo. All rights reserved.