Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,045.53 +27.14 (+0.54%) Dow
38,128.66 +225.37 (+0.59%) Nasdaq
15,745.21 +139.73 (+0.90%) Bitcoin USD
59,113.34 +1,916.64 (+3.35%) CMC Crypto 200
1,272.81 +2.07 (+0.16%)
AvalonBay Communities, Inc. (AVB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240719C00160000 | 2024-04-05 11:12AM EDT | 2024-07-19 | 24.11 | 28.60 | 32.50 | 0.00 | - | 1 | 1 | 39.98% |
| AVB241220C00160000 | 2024-04-16 9:51AM EDT | 2024-12-20 | 26.00 | 33.20 | 35.50 | 0.00 | - | 10 | 19 | 30.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517P00160000 | 2024-04-19 10:08AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 57.06% |
| AVB240719P00160000 | 2024-04-23 10:08AM EDT | 2024-07-19 | 1.05 | 0.25 | 0.60 | 0.00 | - | 1 | 52 | 24.37% |
| AVB241018P00160000 | 2024-04-23 10:48AM EDT | 2024-10-18 | 2.20 | 1.60 | 2.15 | 0.00 | - | 1 | 41 | 23.62% |
| AVB241220P00160000 | 2024-04-29 12:22PM EDT | 2024-12-20 | 2.80 | 2.75 | 3.20 | 0.00 | - | 2 | 542 | 23.22% |
© 2024 Yahoo. All rights reserved.