Singapore markets close in 5 hours 36 minutes
Straits Times Index
3,305.69 +8.80 (+0.27%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,411.45 +204.32 (+1.12%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,876.62 +2,370.54 (+4.12%) CMC Crypto 200
1,287.12 +16.37 (+1.29%)
AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240719C00155000 | 2023-12-28 2:10PM EDT | 2024-07-19 | 38.00 | 26.50 | 27.80 | 0.00 | - | - | 1 | 0.00% |
| AVB241220C00155000 | 2023-12-15 4:59PM EDT | 2024-12-20 | 39.10 | 33.80 | 34.90 | 0.00 | - | 1 | 24 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517P00155000 | 2024-04-26 9:34AM EDT | 2024-05-17 | 0.81 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 61.96% |
| AVB240719P00155000 | 2024-04-29 10:05AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.35 | 0.00 | - | 2 | 114 | 26.83% |
| AVB241018P00155000 | 2024-04-23 2:37PM EDT | 2024-10-18 | 1.60 | 0.70 | 3.10 | 0.00 | - | 1 | 33 | 31.80% |
| AVB241220P00155000 | 2024-05-01 10:14AM EDT | 2024-12-20 | 2.46 | 1.85 | 2.25 | 0.00 | - | 5 | 511 | 24.43% |
© 2024 Yahoo. All rights reserved.