Singapore markets close in 6 hours 35 minutes
Straits Times Index
3,305.24 +8.35 (+0.25%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,451.97 +244.84 (+1.34%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,749.43 +2,410.06 (+4.20%) CMC Crypto 200
1,281.03 +10.29 (+0.81%)
AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB241220C00150000 | 2024-04-29 3:04PM EDT | 2024-12-20 | 44.32 | 43.90 | 47.50 | 0.00 | - | 1 | 3 | 35.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240719P00150000 | 2024-04-29 9:33AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.20 | 0.00 | - | 40 | 40 | 27.44% |
| AVB241018P00150000 | 2024-04-26 9:40AM EDT | 2024-10-18 | 0.80 | 0.70 | 1.10 | 0.00 | - | 35 | 151 | 26.12% |
| AVB241220P00150000 | 2024-04-23 3:56PM EDT | 2024-12-20 | 1.95 | 1.50 | 1.75 | 0.00 | - | 1 | 499 | 25.18% |
© 2024 Yahoo. All rights reserved.