Singapore markets open in 5 hours 8 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,058.14 +39.75 (+0.79%) Dow
38,179.57 +276.28 (+0.73%) Nasdaq
15,821.98 +216.50 (+1.39%) Bitcoin USD
59,275.38 +1,914.52 (+3.34%) CMC Crypto 200
1,273.72 +2.98 (+0.23%)
AvalonBay Communities, Inc. (AVB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240719C00140000 | 2023-12-27 4:03PM EDT | 2024-07-19 | 50.71 | 37.60 | 41.50 | 0.00 | - | - | 1 | 0.00% |
| AVB241220C00140000 | 2023-10-03 9:41AM EDT | 2024-12-20 | 36.60 | 35.60 | 36.40 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240719P00140000 | 2024-03-27 11:14AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 11 | 39.89% |
| AVB241018P00140000 | 2024-03-14 12:54PM EDT | 2024-10-18 | 1.41 | 1.15 | 1.40 | 0.00 | - | 1 | 1 | 33.39% |
| AVB241220P00140000 | 2024-04-26 9:38AM EDT | 2024-12-20 | 0.95 | 0.50 | 1.05 | 0.00 | - | 2 | 31 | 26.62% |
© 2024 Yahoo. All rights reserved.