Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVB240719P00125000 | 2024-03-25 1:28PM EDT | 2024-07-19 | 0.08 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 53.52% |
AVB241018P00125000 | 2024-02-26 12:03PM EDT | 2024-10-18 | 1.10 | 0.20 | 1.40 | 0.00 | - | 3 | 12 | 43.16% |
AVB241220P00125000 | 2024-03-12 10:42AM EDT | 2024-12-20 | 1.06 | 0.25 | 0.80 | 0.00 | - | 1 | 5 | 32.69% |