Singapore markets close in 6 hours 51 minutes
Straits Times Index
3,306.70 +9.81 (+0.30%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,490.14 +283.01 (+1.55%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,425.86 +2,116.81 (+3.69%) CMC Crypto 200
1,278.65 +7.91 (+0.62%)
AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB241220C00120000 | 2023-10-05 2:59PM EDT | 2024-12-20 | 54.67 | 54.20 | 55.20 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240719P00120000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 52.88% |
| AVB241018P00120000 | 2024-03-14 9:30AM EDT | 2024-10-18 | 0.51 | 0.10 | 1.20 | 0.00 | - | 2 | 2 | 44.79% |
| AVB241220P00120000 | 2024-02-27 1:35PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.60 | 0.00 | - | 2 | 68 | 33.28% |
© 2024 Yahoo. All rights reserved.