Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,612.88 +324.99 (+0.48%) CMC Crypto 200
1,423.08 -5.49 (-0.38%)
AvalonBay Communities, Inc. (AVB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240621C00210000 | 2024-05-21 11:04AM EDT | 2024-06-21 | 0.43 | 0.00 | 2.40 | 0.00 | - | 1 | 33 | 43.41% |
| AVB240719C00210000 | 2024-05-31 3:30PM EDT | 2024-07-19 | 0.30 | 0.20 | 1.05 | +0.14 | +87.50% | 2 | 58 | 21.17% |
| AVB241018C00210000 | 2024-05-28 11:33AM EDT | 2024-10-18 | 3.70 | 2.60 | 4.40 | 0.00 | - | 7 | 38 | 22.03% |
| AVB241220C00210000 | 2024-05-17 10:09AM EDT | 2024-12-20 | 8.10 | 4.80 | 6.70 | 0.00 | - | 10 | 59 | 22.82% |
| AVB250117C00210000 | 2024-05-31 1:25PM EDT | 2025-01-17 | 5.40 | 5.70 | 6.80 | +0.10 | +1.89% | 3 | 10 | 21.57% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.