Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,625.58 +641.02 (+0.96%) CMC Crypto 200
1,423.30 -5.26 (-0.37%)
AvalonBay Communities, Inc. (AVB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB241220C00150000 | 2024-04-29 3:04PM EDT | 2024-12-20 | 44.32 | 40.10 | 43.50 | 0.00 | - | 1 | 3 | 22.28% |
| AVB250117C00150000 | 2024-05-21 12:58PM EDT | 2025-01-17 | 50.98 | 43.70 | 47.70 | 0.00 | - | - | 1 | 35.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240719P00150000 | 2024-04-29 9:33AM EDT | 2024-07-19 | 0.40 | 0.00 | 2.15 | 0.00 | - | 40 | 40 | 58.33% |
| AVB241018P00150000 | 2024-05-28 9:33AM EDT | 2024-10-18 | 0.60 | 0.65 | 0.90 | 0.00 | - | 16 | 174 | 27.47% |
| AVB241220P00150000 | 2024-05-13 12:10PM EDT | 2024-12-20 | 1.05 | 0.95 | 2.00 | 0.00 | - | 7 | 502 | 28.05% |
| AVB250117P00150000 | 2024-05-21 11:08AM EDT | 2025-01-17 | 1.30 | 1.30 | 1.75 | 0.00 | - | - | 2 | 25.32% |
© 2024 Yahoo. All rights reserved.