Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVB240719P00135000 | 2024-03-14 10:12AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 68.12% |
AVB241018P00135000 | 2024-06-10 3:00PM EDT | 2024-10-18 | 0.10 | 0.10 | 2.25 | 0.00 | - | 1 | 3 | 52.34% |
AVB241220P00135000 | 2024-06-10 2:56PM EDT | 2024-12-20 | 0.32 | 0.00 | 2.35 | 0.00 | - | 1 | 32 | 43.24% |