Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,489.46 +11.56 (+0.21%) Dow
39,244.22 +116.42 (+0.30%) Nasdaq
17,870.11 +64.96 (+0.36%) Bitcoin USD
61,999.56 +396.86 (+0.64%) CMC Crypto 200
1,295.25 +29.10 (+2.30%)
AvalonBay Communities, Inc. (AVB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.40 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 130.00 | 0.27 | 0.00 | - | - | 1 |
| 50.98 | 0.00 | - | - | 1 | 150.00 | 1.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 155.00 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 1.87 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 165.00 | 1.80 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 170.00 | 2.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 175.00 | 4.30 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 180.00 | 3.90 | 0.00 | - | 30 | 59 |
| - | - | - | - | - | 185.00 | 6.70 | 0.00 | - | 1 | 2 |
| 19.30 | 0.00 | - | 1 | 1 | 190.00 | 6.30 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 195.00 | 10.00 | 0.00 | - | - | 2 |
| 13.30 | 0.00 | - | 1 | 2 | 200.00 | 12.65 | 0.00 | - | 1 | 2 |
| 10.46 | +1.70 | +19.41% | 20 | 19 | 210.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 9 | 9 | 220.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 5 | 240.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.