Singapore markets open in 7 hours 33 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,051.39 +33.00 (+0.66%) Dow
38,132.84 +229.55 (+0.61%) Nasdaq
15,784.10 +178.62 (+1.14%) Bitcoin USD
59,104.61 +2,076.68 (+3.64%) CMC Crypto 200
1,272.00 +1.25 (+0.10%)
AvalonBay Communities, Inc. (AVB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517C00170000 | 2024-04-08 11:07AM EDT | 170.00 | 18.00 | 20.00 | 22.80 | 0.00 | - | - | 1 | 47.17% |
| AVB240517C00175000 | 2024-04-15 10:56AM EDT | 175.00 | 10.29 | 15.30 | 17.60 | 0.00 | - | 1 | 2 | 36.11% |
| AVB240517C00180000 | 2024-04-29 11:02AM EDT | 180.00 | 12.80 | 11.90 | 12.80 | 0.00 | - | 3 | 20 | 30.08% |
| AVB240517C00185000 | 2024-04-29 10:14AM EDT | 185.00 | 8.35 | 7.70 | 8.40 | 0.00 | - | 1 | 94 | 26.04% |
| AVB240517C00190000 | 2024-05-02 1:11PM EDT | 190.00 | 4.25 | 4.00 | 4.50 | -1.05 | -19.81% | 2 | 154 | 21.94% |
| AVB240517C00195000 | 2024-04-30 11:11AM EDT | 195.00 | 1.50 | 1.50 | 1.90 | 0.00 | - | 1 | 120 | 20.02% |
| AVB240517C00200000 | 2024-05-01 11:28AM EDT | 200.00 | 0.40 | 0.35 | 0.65 | 0.00 | - | 1 | 54 | 19.58% |
| AVB240517C00210000 | 2024-04-26 3:14PM EDT | 210.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 4 | 28.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517P00155000 | 2024-04-26 9:34AM EDT | 155.00 | 0.81 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 59.33% |
| AVB240517P00160000 | 2024-04-19 10:08AM EDT | 160.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 51.95% |
| AVB240517P00165000 | 2024-04-26 12:56PM EDT | 165.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 52.30% |
| AVB240517P00170000 | 2024-05-01 1:58PM EDT | 170.00 | 0.09 | 0.00 | 0.35 | 0.00 | - | 1 | 33 | 36.87% |
| AVB240517P00175000 | 2024-05-01 3:13PM EDT | 175.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 34 | 27.59% |
| AVB240517P00180000 | 2024-04-30 11:14AM EDT | 180.00 | 0.56 | 0.25 | 0.75 | 0.00 | - | 3 | 450 | 27.81% |
| AVB240517P00185000 | 2024-04-30 3:35PM EDT | 185.00 | 1.45 | 0.65 | 0.90 | 0.00 | - | 1 | 79 | 20.56% |
| AVB240517P00190000 | 2024-04-30 3:52PM EDT | 190.00 | 3.00 | 2.05 | 2.30 | 0.00 | - | 8 | 65 | 19.68% |
| AVB240517P00195000 | 2024-04-29 2:37PM EDT | 195.00 | 5.00 | 4.40 | 4.80 | 0.00 | - | 16 | 36 | 18.34% |
| AVB240517P00200000 | 2024-04-16 10:41AM EDT | 200.00 | 21.90 | 7.60 | 9.00 | 0.00 | - | 3 | 3 | 21.52% |
© 2024 Yahoo. All rights reserved.