Singapore markets closed

Straits Times Index
3,343.35
+11.65(+0.35%)
S&P 500
5,488.39
+10.49(+0.19%)
Dow
39,178.71
+50.91(+0.13%)
Nasdaq
17,880.11
+74.95(+0.42%)
Bitcoin USD
62,248.75
+296.95(+0.48%)
CMC Crypto 200
1,290.85
+24.71(+1.95%)

AvalonBay Communities, Inc. (AVB)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

205.00

+1.12

(+0.55%)

As of 10:16AM EDT. Market open.

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	100.00	0.20	0.00	-	-	1
-	-	-	-	-	115.00	0.06	0.00	-	1	0
-	-	-	-	-	120.00	0.15	0.00	-	1	0
-	-	-	-	-	125.00	0.08	0.00	-	1	1
42.87	0.00	-	-	1	130.00	0.08	0.00	-	3	17
-	-	-	-	-	135.00	0.35	0.00	-	1	2
50.71	0.00	-	-	1	140.00	0.05	0.00	-	1	10
-	-	-	-	-	145.00	0.30	0.00	-	3	62
-	-	-	-	-	150.00	0.40	0.00	-	40	40
38.00	0.00	-	-	1	155.00	0.05	0.00	-	3	111
24.11	0.00	-	1	1	160.00	0.06	0.00	-	2	52
-	-	-	-	-	165.00	0.40	0.00	-	1	53
30.67	0.00	-	10	16	170.00	0.08	0.00	-	1	70
16.11	0.00	-	1	12	175.00	0.15	0.00	-	1	52
24.10	+3.05	+14.49%	2	21	180.00	0.22	0.00	-	1	31
20.80	0.00	-	2	38	185.00	0.25	0.00	-	8	66
12.88	0.00	-	5	53	190.00	0.43	0.00	-	10	25
12.20	0.00	-	1	41	195.00	0.89	0.00	-	2	49
7.15	0.00	-	7	95	200.00	2.00	0.00	-	1	60
0.92	0.00	-	70	185	210.00	-	-	-	-	-
1.25	0.00	-	3	39	220.00	-	-	-	-	-
0.29	0.00	-	1	5	230.00	-	-	-	-	-
0.60	0.00	-	-	4	240.00	-	-	-	-	-
0.28	0.00	-	-	4	250.00	-	-	-	-	-