Singapore markets closed

AvalonBay Communities, Inc. (AVB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
205.00+1.12 (+0.55%)
As of 10:16AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.200.00--1
-----115.000.060.00-10
-----120.000.150.00-10
-----125.000.080.00-11
42.870.00--1130.000.080.00-317
-----135.000.350.00-12
50.710.00--1140.000.050.00-110
-----145.000.300.00-362
-----150.000.400.00-4040
38.000.00--1155.000.050.00-3111
24.110.00-11160.000.060.00-252
-----165.000.400.00-153
30.670.00-1016170.000.080.00-170
16.110.00-112175.000.150.00-152
24.10+3.05+14.49%221180.000.220.00-131
20.800.00-238185.000.250.00-866
12.880.00-553190.000.430.00-1025
12.200.00-141195.000.890.00-249
7.150.00-795200.002.000.00-160
0.920.00-70185210.00-----
1.250.00-339220.00-----
0.290.00-15230.00-----
0.600.00--4240.00-----
0.280.00--4250.00-----