Singapore markets closed

AvalonBay Communities, Inc. (AVB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
201.89+1.98 (+0.99%)
At close: 04:00PM EDT
202.00 +0.11 (+0.05%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.200.00--1
-----115.000.060.00-10
-----120.000.150.00-10
-----125.000.080.00-11
42.870.00--1130.000.040.00-217
-----135.000.350.00-12
50.710.00--1140.000.050.00-110
-----145.000.300.00-362
-----150.000.400.00-4040
38.000.00--1155.000.240.00-2114
24.110.00-11160.000.060.00-252
-----165.000.400.00-153
30.670.00-1016170.000.100.00-171
16.110.00-112175.000.150.00-152
21.05+0.23+1.10%121180.000.450.00-135
15.880.00-239185.000.700.00-275
9.720.00-149190.001.400.00-118
7.90+0.19+2.46%343195.002.10-0.47-18.29%441
4.60+0.31+7.23%491200.004.10-0.29-6.61%238
1.16+0.51+78.46%566210.00-----
1.250.00-339220.00-----
0.290.00-15230.00-----
0.600.00--4240.00-----
0.280.00--4250.00-----