Singapore markets closed

Straits Times Index
3,297.55
-26.98(-0.81%)
Nikkei
38,814.56
+94.09(+0.24%)
Hang Seng
17,941.78
-170.85(-0.94%)
FTSE 100
8,146.86
-16.81(-0.21%)
Bitcoin USD
66,115.17
+656.14(+1.00%)
CMC Crypto 200
1,404.14
-13.74(-0.97%)

AvalonBay Communities, Inc. (AVB)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

201.89

+1.98

(+0.99%)

At close: 04:00PM EDT

202.00

+0.11

(+0.05%)

After hours:

06:26PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	100.00	0.20	0.00	-	-	1
-	-	-	-	-	115.00	0.06	0.00	-	1	0
-	-	-	-	-	120.00	0.15	0.00	-	1	0
-	-	-	-	-	125.00	0.08	0.00	-	1	1
42.87	0.00	-	-	1	130.00	0.04	0.00	-	2	17
-	-	-	-	-	135.00	0.35	0.00	-	1	2
50.71	0.00	-	-	1	140.00	0.05	0.00	-	1	10
-	-	-	-	-	145.00	0.30	0.00	-	3	62
-	-	-	-	-	150.00	0.40	0.00	-	40	40
38.00	0.00	-	-	1	155.00	0.24	0.00	-	2	114
24.11	0.00	-	1	1	160.00	0.06	0.00	-	2	52
-	-	-	-	-	165.00	0.40	0.00	-	1	53
30.67	0.00	-	10	16	170.00	0.10	0.00	-	1	71
16.11	0.00	-	1	12	175.00	0.15	0.00	-	1	52
21.05	+0.23	+1.10%	1	21	180.00	0.45	0.00	-	1	35
15.88	0.00	-	2	39	185.00	0.70	0.00	-	2	75
9.72	0.00	-	1	49	190.00	1.40	0.00	-	1	18
7.90	+0.19	+2.46%	3	43	195.00	2.10	-0.47	-18.29%	4	41
4.60	+0.31	+7.23%	4	91	200.00	4.10	-0.29	-6.61%	2	38
1.16	+0.51	+78.46%	5	66	210.00	-	-	-	-	-
1.25	0.00	-	3	39	220.00	-	-	-	-	-
0.29	0.00	-	1	5	230.00	-	-	-	-	-
0.60	0.00	-	-	4	240.00	-	-	-	-	-
0.28	0.00	-	-	4	250.00	-	-	-	-	-