Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,193.78 -35.57 (-0.05%) CMC Crypto 200
1,373.94 -43.93 (-3.10%)
AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.35 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 175.00 | 0.16 | 0.00 | - | 1 | 16 |
| 18.80 | 0.00 | - | 1 | 8 | 180.00 | 0.31 | 0.00 | - | 2 | 16 |
| 8.70 | 0.00 | - | 1 | 1 | 185.00 | 0.20 | 0.00 | - | 1 | 13 |
| 10.17 | 0.00 | - | 3 | 19 | 190.00 | 0.15 | -0.18 | -54.55% | 1 | 85 |
| 5.36 | 0.00 | - | 1 | 22 | 195.00 | 0.30 | -0.35 | -53.85% | 11 | 32 |
| 2.70 | +0.30 | +12.50% | 4 | 120 | 200.00 | 1.25 | -0.92 | -42.40% | 23 | 19 |
| 0.19 | +0.09 | +90.00% | 7 | 467 | 210.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.