Singapore markets open in 5 hours 32 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.61 +56.93 (+1.09%) Dow
39,853.65 +295.54 (+0.75%) Nasdaq
16,742.47 +231.29 (+1.40%) Bitcoin USD
65,957.09 +4,441.83 (+7.22%) CMC Crypto 200
1,381.72 +113.77 (+8.98%)
Avista Corporation (AVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVA240517C00035000 | 2024-05-13 10:32AM EDT | 2024-05-17 | 3.77 | 2.30 | 3.60 | 0.00 | - | 1 | 18 | 116.80% |
| AVA240621C00035000 | 2024-05-10 3:13PM EDT | 2024-06-21 | 3.45 | 2.90 | 3.40 | 0.00 | - | 4 | 119 | 26.42% |
| AVA240920C00035000 | 2024-05-13 1:14PM EDT | 2024-09-20 | 4.70 | 3.50 | 4.20 | 0.00 | - | 1 | 181 | 26.47% |
| AVA241220C00035000 | 2024-05-08 3:18PM EDT | 2024-12-20 | 4.00 | 2.90 | 7.30 | 0.00 | - | 1 | 2 | 49.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVA240517P00035000 | 2024-04-19 2:50PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.05 | 0.00 | - | 4 | 6 | 53.13% |
| AVA240621P00035000 | 2024-05-06 9:51AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.20 | 0.00 | - | 3 | 44 | 52.34% |
| AVA240920P00035000 | 2024-03-04 4:47PM EDT | 2024-09-20 | 2.20 | 0.20 | 9.80 | 0.00 | - | 20 | 20 | 75.05% |
| AVA241220P00035000 | 2024-05-07 1:33PM EDT | 2024-12-20 | 1.70 | 0.25 | 2.85 | 0.00 | - | - | 1 | 37.57% |
© 2024 Yahoo. All rights reserved.