Singapore markets open in 2 hours 7 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,977.75 -2,437.61 (-4.03%) CMC Crypto 200
1,273.26 -65.80 (-4.92%)
Avista Corporation (AVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVA240517C00030000 | 2024-04-08 11:52AM EDT | 30.00 | 5.90 | 2.30 | 11.90 | 0.00 | - | - | 1 | 87.21% |
| AVA240517C00035000 | 2024-05-01 2:28PM EDT | 35.00 | 1.75 | 1.60 | 2.30 | +1.00 | +133.33% | 1 | 18 | 42.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVA240517P00035000 | 2024-04-19 2:50PM EDT | 35.00 | 1.10 | 0.00 | 2.65 | 0.00 | - | 4 | 6 | 66.26% |
© 2024 Yahoo. All rights reserved.