Singapore markets closed
Straits Times Index
3,307.22 -14.86 (-0.45%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,497.36 -1,915.42 (-2.76%) CMC Crypto 200
1,399.58 -42.06 (-2.92%)
Avista Corporation (AVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVA240621C00030000 | 2024-05-21 11:25AM EDT | 30.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVA240621C00035000 | 2024-06-03 1:04PM EDT | 35.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVA240621C00040000 | 2024-05-29 12:27PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| AVA240621C00045000 | 2023-12-22 2:54PM EDT | 45.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 83.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVA240621P00025000 | 2024-02-08 10:43AM EDT | 25.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 5 | 12 | 130.47% |
| AVA240621P00030000 | 2024-06-10 9:45AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AVA240621P00035000 | 2024-06-06 9:58AM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| AVA240621P00040000 | 2024-05-22 10:56AM EDT | 40.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.