Singapore markets open in 5 hours 43 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.37 +55.69 (+1.06%) Dow
39,847.89 +289.78 (+0.73%) Nasdaq
16,737.80 +226.62 (+1.37%) Bitcoin USD
65,633.95 +4,238.12 (+6.90%) CMC Crypto 200
1,386.01 +118.06 (+9.31%)
Avista Corporation (AVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVA240517C00030000 | 2024-05-06 11:18AM EDT | 2024-05-17 | 7.34 | 6.10 | 9.70 | 0.00 | - | 1 | 1 | 368.55% |
| AVA240621C00030000 | 2024-02-13 4:46PM EDT | 2024-06-21 | 2.90 | 3.70 | 8.90 | 0.00 | - | 1 | 4 | 77.34% |
| AVA240920C00030000 | 2024-04-12 12:49PM EDT | 2024-09-20 | 5.10 | 5.60 | 10.60 | 0.00 | - | 1 | 3 | 70.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVA240621P00030000 | 2024-05-06 3:49PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 49 | 44.92% |
| AVA240920P00030000 | 2024-05-09 2:03PM EDT | 2024-09-20 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 12 | 55.37% |
© 2024 Yahoo. All rights reserved.