Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,262.37 -799.43 (-1.23%) CMC Crypto 200
1,329.89 -30.44 (-2.24%)
Avista Corporation (AVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVA240621C00045000 | 2023-12-22 2:54PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 314.06% |
| AVA240920C00045000 | 2024-04-05 3:56PM EDT | 2024-09-20 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 84.42% |
| AVA241220C00045000 | 2024-05-01 11:21AM EDT | 2024-12-20 | 0.30 | 0.00 | 1.05 | 0.00 | - | - | 1 | 42.58% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.