Singapore markets close in 6 hours 56 minutes
Straits Times Index
3,322.50 +0.42 (+0.01%) Nikkei
39,186.28 +148.12 (+0.38%) Hang Seng
18,147.87 -219.08 (-1.19%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,839.81 -760.27 (-1.09%) CMC Crypto 200
1,438.92 -7.75 (-0.54%)
Avista Corporation (AVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVA240621C00030000 | 2024-05-21 11:25AM EDT | 2024-06-21 | 8.00 | 2.05 | 5.90 | 0.00 | - | 10 | 0 | 118.65% |
| AVA240920C00030000 | 2024-06-10 12:24PM EDT | 2024-09-20 | 5.79 | 4.50 | 6.60 | -1.21 | -17.29% | 6 | 2 | 51.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVA240621P00030000 | 2024-06-10 9:44AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 4 | 80 | 71.09% |
| AVA240719P00030000 | 2024-06-06 10:26AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 1 | 32 | 42.58% |
| AVA240920P00030000 | 2024-06-10 1:58PM EDT | 2024-09-20 | 0.65 | 0.65 | 0.95 | -0.05 | -7.14% | 53 | 12 | 40.53% |
| AVA241220P00030000 | 2024-06-07 9:31AM EDT | 2024-12-20 | 1.25 | 1.05 | 1.50 | -0.05 | -3.85% | 1 | 3 | 36.72% |
© 2024 Yahoo. All rights reserved.