Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,436.29 +271.11 (+0.42%) CMC Crypto 200
1,351.78 -8.55 (-0.63%)
Avista Corporation (AVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVA241220C00025000 | 2024-06-21 3:15PM EDT | 2024-12-20 | 9.44 | 7.10 | 12.00 | -0.31 | -3.18% | 1 | 36 | 84.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVA240920P00025000 | 2024-06-20 2:25PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.35 | 0.00 | - | 10 | 10,007 | 48.15% |
| AVA241220P00025000 | 2024-06-20 1:33PM EDT | 2024-12-20 | 0.50 | 0.40 | 0.70 | 0.00 | - | 1 | 22 | 42.04% |
© 2024 Yahoo. All rights reserved.