Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,776.44 +1,425.16 (+2.12%) CMC Crypto 200
1,444.72 -23.38 (-1.59%)
Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 216 | 1,075 | 2024-06-21 | - | - | - | - | - |
| 0.10 | 0.00 | - | 19 | 2,923 | 2024-07-19 | 2.25 | 0.00 | - | 50 | 351 |
| 0.42 | -0.13 | -23.64% | 40 | 308 | 2024-10-18 | 2.04 | 0.00 | - | 10 | 23 |
| 0.50 | -0.15 | -23.08% | 3 | 994 | 2025-01-17 | 1.75 | 0.00 | - | 2 | 4,318 |
| 1.15 | -0.23 | -16.67% | 40 | 91 | 2026-01-16 | 2.90 | 0.00 | - | 28 | 1,232 |
© 2024 Yahoo. All rights reserved.