Singapore markets close in 6 hours 23 minutes
Straits Times Index
3,303.93 +11.24 (+0.34%) Nikkei
38,270.43 -3.62 (-0.01%) Hang Seng
17,996.17 +233.14 (+1.31%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,187.21 -2,435.16 (-4.08%) CMC Crypto 200
1,258.21 -80.86 (-6.04%)
Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240517C00003000 | 2024-03-27 1:10PM EDT | 3.00 | 2.01 | 1.65 | 2.15 | 0.00 | - | 20 | 20 | 0.00% |
| AUPH240517C00004000 | 2024-04-30 1:54PM EDT | 4.00 | 1.19 | 1.05 | 1.65 | 0.00 | - | 77 | 87 | 146.09% |
| AUPH240517C00005000 | 2024-05-01 3:57PM EDT | 5.00 | 0.50 | 0.40 | 0.55 | +0.10 | +25.00% | 183 | 1,418 | 85.94% |
| AUPH240517C00006000 | 2024-05-01 3:56PM EDT | 6.00 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 71 | 2,827 | 86.72% |
| AUPH240517C00007000 | 2024-05-01 1:03PM EDT | 7.00 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 1 | 903 | 114.84% |
| AUPH240517C00008000 | 2024-04-29 11:20AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,440 | 117.19% |
| AUPH240517C00009000 | 2024-04-04 12:00PM EDT | 9.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 140.63% |
| AUPH240517C00010000 | 2024-04-12 3:52PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 162.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240517P00004000 | 2024-04-30 1:36PM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 65 | 101.56% |
| AUPH240517P00005000 | 2024-05-01 3:59PM EDT | 5.00 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 48 | 374 | 80.08% |
| AUPH240517P00006000 | 2024-04-24 10:56AM EDT | 6.00 | 1.10 | 0.50 | 1.00 | 0.00 | - | 1 | 33 | 107.81% |
| AUPH240517P00007000 | 2024-04-24 9:30AM EDT | 7.00 | 1.85 | 0.90 | 3.10 | 0.00 | - | 1 | 35 | 158.20% |
© 2024 Yahoo. All rights reserved.