Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,841.59 -1,189.57 (-1.92%) CMC Crypto 200
1,265.68 -18.15 (-1.41%)
Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 20 | 1 | 2.00 | 0.05 | 0.00 | - | 10 | 10 |
| 2.05 | 0.00 | - | 4 | 0 | 3.00 | 0.13 | 0.00 | - | 5 | 5 |
| 0.95 | 0.00 | - | 5 | 4 | 4.00 | 0.06 | 0.00 | - | 1 | 80 |
| 0.76 | +0.08 | +11.76% | 21 | 10,813 | 5.00 | 0.08 | 0.00 | - | 1 | 3,948 |
| 0.15 | 0.00 | - | 20 | 3,082 | 6.00 | 0.60 | 0.00 | - | 51 | 361 |
| 0.05 | 0.00 | - | 1 | 3,869 | 7.00 | 1.50 | 0.00 | - | 50 | 341 |
| 0.04 | 0.00 | - | 3 | 4,214 | 8.00 | 2.85 | 0.00 | - | 15 | 2 |
| 0.03 | 0.00 | - | 1 | 1,425 | 9.00 | 3.70 | 0.00 | - | 1 | 13 |
| 0.01 | 0.00 | - | 1 | 1,369 | 10.00 | 4.80 | 0.00 | - | 10 | 732 |
| 0.05 | 0.00 | - | 10 | 367 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 250 | 12.00 | 6.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 899 | 13.00 | 7.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 122 | 14.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 383 | 15.00 | 9.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 60 | 71 | 16.00 | 10.76 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.