Singapore markets open in 5 hours 59 minutes

Straits Times Index
3,292.93
-3.96(-0.12%)
S&P 500
5,127.79
+63.59(+1.26%)
Dow
38,675.68
+449.98(+1.18%)
Nasdaq
16,156.33
+315.33(+1.99%)
Bitcoin USD
63,935.07
+286.71(+0.45%)
CMC Crypto 200
1,330.61
+53.63(+4.20%)

Aurinia Pharmaceuticals Inc. (AUPH)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

5.10

-0.07

(-1.35%)

At close: 04:00PM EDT

5.12

+0.02

(+0.39%)

After hours:

07:14PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AUPH240517C00003000	2024-03-27 1:10PM EDT	3.00	2.01	1.65	2.15	0.00	-	20	20	196.88%
AUPH240517C00004000	2024-04-30 1:54PM EDT	4.00	1.19	1.00	2.95	0.00	-	77	87	407.03%
AUPH240517C00005000	2024-05-03 3:59PM EDT	5.00	0.25	0.20	0.25	-0.16	-39.02%	66	1,479	51.56%
AUPH240517C00006000	2024-05-03 10:14AM EDT	6.00	0.05	0.00	0.10	0.00	-	57	3,258	75.78%
AUPH240517C00007000	2024-05-03 3:51PM EDT	7.00	0.04	0.00	0.05	+0.01	+33.33%	405	944	103.13%
AUPH240517C00008000	2024-04-29 11:20AM EDT	8.00	0.05	0.00	0.05	0.00	-	5	1,440	134.38%
AUPH240517C00009000	2024-04-04 12:00PM EDT	9.00	0.07	0.00	0.05	0.00	-	2	2	162.50%
AUPH240517C00010000	2024-04-12 3:52PM EDT	10.00	0.05	0.00	0.05	0.00	-	1	12	184.38%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AUPH240517P00004000	2024-05-02 9:30AM EDT	4.00	0.10	0.00	0.75	0.00	-	2	65	239.06%
AUPH240517P00005000	2024-05-03 2:57PM EDT	5.00	0.10	0.05	0.15	0.00	-	85	394	51.56%
AUPH240517P00006000	2024-05-03 9:55AM EDT	6.00	0.55	0.80	1.85	-0.55	-50.00%	5	33	191.80%
AUPH240517P00007000	2024-05-02 12:28PM EDT	7.00	2.04	1.70	2.85	0.00	-	10	0	238.28%