Singapore markets open in 7 hours 27 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,316.95 -4.46 (-0.08%) Dow
39,804.34 -68.65 (-0.17%) Nasdaq
16,826.32 -6.30 (-0.04%) Bitcoin USD
70,269.15 +382.40 (+0.55%) CMC Crypto 200
1,521.67 -4.75 (-0.31%)
Astria Therapeutics, Inc. (ATXS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATXS240621C00007500 | 2024-05-15 11:28AM EDT | 2024-06-21 | 2.41 | 1.50 | 2.40 | 0.00 | - | - | 1 | 73.83% |
| ATXS240719C00007500 | 2024-03-25 9:40AM EDT | 2024-07-19 | 9.10 | 0.80 | 5.40 | 0.00 | - | 3 | 55 | 157.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATXS240621P00007500 | 2024-05-21 11:35AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 34 | 78.13% |
| ATXS241018P00007500 | 2024-05-14 3:22PM EDT | 2024-10-18 | 0.90 | 0.65 | 1.20 | 0.00 | - | 33 | 34 | 79.00% |
© 2024 Yahoo. All rights reserved.