Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,798.77 -701.33 (-1.02%) CMC Crypto 200
1,462.53 -22.16 (-1.49%)
Astria Therapeutics, Inc. (ATXS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATXS240621C00007500 | 2024-05-15 11:28AM EDT | 7.50 | 2.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ATXS240621C00010000 | 2024-05-28 3:51PM EDT | 10.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 21 | 63 | 12.50% |
| ATXS240621C00012500 | 2024-05-15 11:57AM EDT | 12.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| ATXS240621C00015000 | 2024-05-03 1:23PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATXS240621P00007500 | 2024-05-23 2:53PM EDT | 7.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 81 | 25.00% |
| ATXS240621P00010000 | 2024-05-23 12:11PM EDT | 10.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| ATXS240621P00012500 | 2024-05-17 2:32PM EDT | 12.50 | 3.24 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.