Singapore markets open in 45 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,315.19 -2,336.66 (-3.85%) CMC Crypto 200
1,277.92 -61.15 (-4.57%)
Astria Therapeutics, Inc. (ATXS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATXS240517C00007500 | 2024-04-19 12:43PM EDT | 7.50 | 2.34 | 1.85 | 3.00 | 0.00 | - | 1 | 1 | 165.23% |
| ATXS240517C00010000 | 2024-04-30 2:39PM EDT | 10.00 | 0.40 | 0.45 | 0.90 | 0.00 | - | 28 | 37 | 111.13% |
| ATXS240517C00012500 | 2024-04-29 12:31PM EDT | 12.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 8 | 323 | 105.86% |
| ATXS240517C00015000 | 2024-04-24 3:34PM EDT | 15.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 755 | 361 | 135.16% |
| ATXS240517C00017500 | 2024-04-29 11:44AM EDT | 17.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 1,385 | 167.97% |
| ATXS240517C00020000 | 2024-04-04 10:08AM EDT | 20.00 | 0.09 | 0.00 | 0.65 | 0.00 | - | 6 | 6 | 268.36% |
| ATXS240517C00022500 | 2024-04-17 3:35PM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 43 | 62 | 306.25% |
| ATXS240517C00025000 | 2024-04-25 11:09AM EDT | 25.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 330.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATXS240517P00002500 | 2024-03-18 12:55PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 30 | 315.63% |
| ATXS240517P00007500 | 2024-05-01 9:38AM EDT | 7.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 25 | 103.13% |
| ATXS240517P00010000 | 2024-04-25 9:35AM EDT | 10.00 | 1.50 | 0.70 | 1.15 | 0.00 | - | 1 | 94 | 79.30% |
| ATXS240517P00012500 | 2024-04-29 12:25PM EDT | 12.50 | 3.32 | 2.95 | 3.30 | 0.00 | - | 2 | 305 | 105.86% |
© 2024 Yahoo. All rights reserved.