Singapore markets open in 5 hours 16 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.20 +58.52 (+1.12%) Dow
39,888.21 +330.10 (+0.83%) Nasdaq
16,741.10 +229.92 (+1.39%) Bitcoin USD
66,254.65 +4,673.25 (+7.59%) CMC Crypto 200
1,390.48 +122.54 (+9.67%)
Astria Therapeutics, Inc. (ATXS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATXS240517C00015000 | 2024-05-07 11:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 370 | 268.75% |
| ATXS240621C00015000 | 2024-05-03 1:23PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ATXS240719C00015000 | 2024-05-03 9:50AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 24 | 93.16% |
| ATXS241018C00015000 | 2024-04-29 11:23AM EDT | 2024-10-18 | 0.50 | 0.25 | 0.75 | 0.00 | - | 10 | 15 | 75.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATXS240719P00015000 | 2024-05-06 11:35AM EDT | 2024-07-19 | 5.30 | 5.50 | 5.90 | 0.00 | - | 1,128 | 1,135 | 82.81% |
| ATXS241018P00015000 | 2024-04-19 2:47PM EDT | 2024-10-18 | 5.80 | 5.60 | 6.10 | 0.00 | - | 1 | 3 | 67.58% |
© 2024 Yahoo. All rights reserved.