Singapore markets open in 5 hours 14 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.26 +58.58 (+1.12%) Dow
39,887.97 +329.86 (+0.83%) Nasdaq
16,741.84 +230.66 (+1.40%) Bitcoin USD
66,381.68 +4,805.64 (+7.80%) CMC Crypto 200
1,389.85 +121.90 (+9.61%)
Astria Therapeutics, Inc. (ATXS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATXS240517C00012500 | 2024-05-15 11:57AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.15 | -0.03 | -60.00% | 2 | 323 | 228.13% |
| ATXS240621C00012500 | 2024-05-15 11:57AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.25 | -0.16 | -53.33% | 2 | 2 | 73.05% |
| ATXS240719C00012500 | 2024-05-02 3:37PM EDT | 2024-07-19 | 0.45 | 0.15 | 0.35 | 0.00 | - | 1 | 193 | 68.36% |
| ATXS241018C00012500 | 2024-05-10 12:52PM EDT | 2024-10-18 | 1.25 | 0.00 | 1.50 | 0.00 | - | 1 | 31 | 69.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATXS240517P00012500 | 2024-04-29 12:25PM EDT | 2024-05-17 | 3.32 | 3.10 | 3.30 | 0.00 | - | 2 | 269 | 238.28% |
| ATXS240621P00012500 | 2024-04-29 12:25PM EDT | 2024-06-21 | 3.37 | 3.00 | 3.50 | 0.00 | - | - | 2 | 55.86% |
| ATXS240719P00012500 | 2024-04-11 2:22PM EDT | 2024-07-19 | 2.45 | 2.75 | 3.40 | 0.00 | - | 1 | 326 | 62.70% |
| ATXS241018P00012500 | 2024-03-01 2:18PM EDT | 2024-10-18 | 4.00 | 1.90 | 2.95 | 0.00 | - | 36 | 36 | 0.00% |
© 2024 Yahoo. All rights reserved.