Singapore markets open in 6 hours 30 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.40 +54.72 (+1.04%) Dow
39,834.54 +276.43 (+0.70%) Nasdaq
16,726.82 +215.64 (+1.31%) Bitcoin USD
65,392.98 +4,137.07 (+6.75%) CMC Crypto 200
1,376.02 +108.07 (+8.53%)
Astria Therapeutics, Inc. (ATXS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATXS240517C00010000 | 2024-05-14 3:52PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 44 | 65.63% |
| ATXS240621C00010000 | 2024-05-15 12:35PM EDT | 2024-06-21 | 0.70 | 0.55 | 0.90 | -0.30 | -30.00% | 5 | 16 | 78.91% |
| ATXS240719C00010000 | 2024-05-15 11:26AM EDT | 2024-07-19 | 1.15 | 0.80 | 1.00 | +0.10 | +9.52% | 1 | 47 | 70.90% |
| ATXS241018C00010000 | 2024-05-14 3:19PM EDT | 2024-10-18 | 2.00 | 1.55 | 2.40 | +0.10 | +5.26% | 10 | 20 | 89.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATXS240517P00010000 | 2024-05-15 11:08AM EDT | 2024-05-17 | 0.61 | 0.45 | 0.75 | -0.12 | -16.44% | 4 | 93 | 56.25% |
| ATXS240621P00010000 | 2024-05-15 11:08AM EDT | 2024-06-21 | 1.07 | 1.00 | 1.70 | -0.10 | -8.55% | 4 | 17 | 83.40% |
| ATXS240719P00010000 | 2024-04-11 2:22PM EDT | 2024-07-19 | 1.15 | 1.10 | 1.60 | 0.00 | - | 1 | 315 | 63.28% |
© 2024 Yahoo. All rights reserved.